Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00027500 | 2024-03-15 10:20AM EDT | 2024-07-19 | 11.36 | 14.00 | 16.40 | 0.00 | - | 4 | 17 | 84.91% |
| ALK250117C00027500 | 2024-04-22 2:07PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| ALK260116C00027500 | 2024-04-02 9:50AM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00027500 | 2024-04-18 2:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 178 | 25.00% |
| ALK241018P00027500 | 2024-04-17 9:41AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 111 | 12.50% |
| ALK250117P00027500 | 2024-04-29 12:26PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 512 | 12.50% |
| ALK250620P00027500 | 2024-04-26 1:21PM EDT | 2025-06-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 12.50% |
| ALK260116P00027500 | 2024-04-19 10:53AM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 6.25% |
© 2024 Yahoo. All rights reserved.