Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00022500 | 2023-12-12 1:57PM EDT | 2024-07-19 | 16.02 | 12.50 | 15.90 | 0.00 | - | 10 | 15 | 0.00% |
| ALK250117C00022500 | 2024-04-22 2:07PM EDT | 2025-01-17 | 24.40 | 19.40 | 23.50 | 0.00 | - | 1 | 21 | 77.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00022500 | 2024-04-23 2:04PM EDT | 2024-07-19 | 0.05 | 0.05 | 1.45 | 0.00 | - | 2 | 104 | 106.74% |
| ALK241018P00022500 | 2024-03-21 3:05PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.00 | 0.00 | - | 56 | 99 | 65.63% |
| ALK250117P00022500 | 2024-03-21 9:43AM EDT | 2025-01-17 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 209 | 61.62% |
| ALK260116P00022500 | 2023-12-04 12:55PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.