Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00020000 | 2023-12-28 2:46PM EDT | 2024-07-19 | 20.60 | 15.90 | 19.30 | 0.00 | - | - | 3 | 0.00% |
| ALK250117C00020000 | 2024-04-19 11:58AM EDT | 2025-01-17 | 26.39 | 22.40 | 25.40 | 0.00 | - | 3 | 47 | 84.72% |
| ALK260116C00020000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 25.00 | 23.20 | 25.80 | 0.00 | - | 10 | 131 | 61.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00020000 | 2024-04-04 1:26PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 226.37% |
| ALK240719P00020000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 25.00% |
| ALK250117P00020000 | 2024-03-19 1:31PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.70 | 0.00 | - | 10 | 211 | 57.67% |
| ALK260116P00020000 | 2024-03-28 1:35PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.80 | 0.00 | - | 3 | 434 | 45.00% |
© 2024 Yahoo. All rights reserved.