Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 9 | 1,111 | 2024-05-17 | 6.09 | 0.00 | - | 1 | 4 |
| 0.16 | -0.09 | -36.00% | 1 | 145 | 2024-06-21 | 5.54 | 0.00 | - | 1 | 2 |
| 0.51 | -0.07 | -12.07% | 1 | 594 | 2024-07-19 | 10.55 | 0.00 | - | 2 | 2 |
| 1.90 | 0.00 | - | 26 | 346 | 2024-10-18 | 7.10 | 0.00 | - | 5 | 8 |
| 2.93 | 0.00 | - | 12 | 1,557 | 2025-01-17 | 7.85 | 0.00 | - | 10 | 71 |
| 4.64 | 0.00 | - | 2 | 19 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 62 | 2026-01-16 | 11.00 | 0.00 | - | 20 | 124 |
© 2024 Yahoo. All rights reserved.