Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:47.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 5 | 1,240 | 2024-05-17 | 3.00 | 0.00 | - | 2 | 7 |
| 0.40 | -0.05 | -11.11% | 4 | 439 | 2024-06-21 | 2.95 | 0.00 | - | 33 | 72 |
| 0.95 | -0.08 | -7.77% | 200 | 435 | 2024-07-19 | 3.50 | 0.00 | - | 34 | 59 |
| 2.40 | -0.25 | -9.43% | 2 | 169 | 2024-10-18 | 5.86 | 0.00 | - | 7 | 17 |
| 3.80 | 0.00 | - | 30 | 939 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 280 |
| 6.95 | 0.00 | - | 15 | 25 | 2025-06-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 63 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.