Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 108 | 893 | 2024-05-17 | 1.18 | 0.00 | - | 10 | 541 |
| 1.11 | -0.09 | -7.50% | 52 | 751 | 2024-06-21 | 2.30 | +0.05 | +2.22% | 76 | 305 |
| 1.70 | -0.20 | -10.53% | 88 | 1,031 | 2024-07-19 | 3.20 | 0.00 | - | 20 | 171 |
| 3.68 | -0.12 | -3.16% | 5 | 153 | 2024-10-18 | 3.60 | 0.00 | - | 20 | 92 |
| 4.70 | -0.27 | -5.43% | 2 | 740 | 2025-01-17 | 4.40 | 0.00 | - | 6 | 751 |
| 7.20 | 0.00 | - | 1 | 21 | 2025-06-20 | 6.10 | 0.00 | - | 2 | 105 |
| 7.40 | 0.00 | - | 2 | 98 | 2026-01-16 | 6.80 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.