Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:42.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.20 | -14.29% | 11 | 789 | 2024-05-17 | 0.14 | +0.04 | +40.00% | 6 | 765 |
| 2.40 | -0.15 | -5.88% | 28 | 132 | 2024-06-21 | 1.12 | +0.14 | +14.29% | 7 | 358 |
| 3.10 | -0.20 | -6.06% | 8 | 664 | 2024-07-19 | 1.68 | +0.12 | +7.69% | 10 | 442 |
| 5.60 | 0.00 | - | 20 | 127 | 2024-10-18 | 3.10 | 0.00 | - | 10 | 282 |
| 6.30 | 0.00 | - | 1 | 332 | 2025-01-17 | 3.35 | 0.00 | - | 3 | 1,003 |
| 8.10 | 0.00 | - | 11 | 15 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 12 |
| 9.80 | 0.00 | - | 4 | 51 | 2026-01-16 | 5.70 | 0.00 | - | 8 | 27 |
© 2024 Yahoo. All rights reserved.