Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 41 |
| 14.40 | 0.00 | - | 16 | 13 | 2024-06-21 | - | - | - | - | - |
| 14.54 | 0.00 | - | 1 | 308 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 215 |
| 13.34 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.34 | 0.00 | - | 50 | 22 |
| 15.30 | 0.00 | - | 5 | 271 | 2025-01-17 | 0.85 | 0.00 | - | 10 | 658 |
| 15.50 | 0.00 | - | - | 21 | 2025-06-20 | - | - | - | - | - |
| 18.40 | 0.00 | - | 10 | 120 | 2026-01-16 | 2.10 | 0.00 | - | 9 | 65 |
© 2024 Yahoo. All rights reserved.