Canada markets open in 4 hours 32 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.74-0.96 (-2.25%)
At close: 04:00PM EDT
41.23 -0.51 (-1.22%)
Pre-Market: 04:36AM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALK250117C000800002024-05-17 9:30AM EDT2025-01-170.050.000.000.00-4012.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALK250117P000800002023-07-18 11:31AM EDT2025-01-1727.2035.8036.800.00-100.00%