Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00065000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALK241018C00065000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 14 | 51.66% |
| ALK250117C00065000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALK250620C00065000 | 2024-06-05 12:20PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ALK260116C00065000 | 2024-06-05 12:21PM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117P00065000 | 2023-06-27 11:34AM EDT | 2025-01-17 | 14.39 | 17.70 | 18.40 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.