Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00060000 | 2024-05-15 12:17PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALK241018C00060000 | 2024-05-22 10:35AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALK250117C00060000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALK250620C00060000 | 2024-05-24 2:02PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALK260116C00060000 | 2024-05-20 3:18PM EDT | 2026-01-16 | 3.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00060000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK250117P00060000 | 2023-07-27 10:18AM EDT | 2025-01-17 | 14.00 | 18.00 | 18.50 | 0.00 | - | 21 | 134 | 27.88% |
© 2024 Yahoo. All rights reserved.