Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00055000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALK240719C00055000 | 2024-05-28 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 327 | 12.50% |
| ALK241018C00055000 | 2024-05-24 12:01PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,885 | 12.50% |
| ALK250117C00055000 | 2024-05-23 12:07PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 842 | 6.25% |
| ALK250620C00055000 | 2024-05-28 9:37AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| ALK260116C00055000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 5.61 | 4.30 | 5.40 | 0.00 | - | 1 | 55 | 44.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117P00055000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALK260116P00055000 | 2024-01-04 10:38AM EDT | 2026-01-16 | 18.35 | 17.00 | 21.40 | 0.00 | - | - | 0 | 57.38% |
© 2024 Yahoo. All rights reserved.