Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00052500 | 2024-06-03 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ALK240719C00052500 | 2024-05-28 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALK241018C00052500 | 2024-06-10 12:39PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALK250117C00052500 | 2024-06-10 3:25PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALK250620C00052500 | 2024-06-05 1:17PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALK260116C00052500 | 2024-05-02 9:36AM EDT | 2026-01-16 | 5.22 | 2.65 | 5.80 | 0.00 | - | 1 | 2 | 44.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00052500 | 2024-04-19 11:14AM EDT | 2024-07-19 | 7.40 | 9.10 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| ALK250117P00052500 | 2024-04-18 11:15AM EDT | 2025-01-17 | 8.30 | 9.60 | 10.50 | 0.00 | - | 4 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.