Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00047500 | 2024-05-28 3:10PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALK240719C00047500 | 2024-05-28 3:53PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ALK241018C00047500 | 2024-05-24 2:59PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALK250117C00047500 | 2024-05-28 12:21PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ALK250620C00047500 | 2024-04-18 11:03AM EDT | 2025-06-20 | 6.95 | 4.20 | 6.60 | 0.00 | - | 15 | 25 | 50.73% |
| ALK260116C00047500 | 2024-05-13 9:51AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00047500 | 2024-05-28 11:48AM EDT | 2024-06-21 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK240719P00047500 | 2024-04-23 3:01PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 59 | 0.00% |
| ALK241018P00047500 | 2024-05-03 1:04PM EDT | 2024-10-18 | 5.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALK250117P00047500 | 2024-05-22 9:57AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK260116P00047500 | 2024-05-09 3:50PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.