Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00042500 | 2024-05-28 2:37PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ALK240719C00042500 | 2024-05-28 3:47PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ALK241018C00042500 | 2024-05-28 2:15PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| ALK250117C00042500 | 2024-05-20 10:34AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ALK250620C00042500 | 2024-05-14 10:35AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| ALK260116C00042500 | 2024-05-07 3:51PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00042500 | 2024-05-28 3:37PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ALK240719P00042500 | 2024-05-23 3:15PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ALK241018P00042500 | 2024-05-28 12:12PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ALK250117P00042500 | 2024-05-23 11:12AM EDT | 2025-01-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALK250620P00042500 | 2024-05-07 3:16PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALK260116P00042500 | 2024-05-09 3:18PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.