Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00040000 | 2024-05-28 12:21PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALK240719C00040000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ALK241018C00040000 | 2024-05-23 2:17PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ALK250117C00040000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALK250620C00040000 | 2024-05-28 3:33PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALK260116C00040000 | 2024-05-07 12:06PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00040000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| ALK240719P00040000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ALK241018P00040000 | 2024-05-28 3:42PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALK250117P00040000 | 2024-05-24 1:57PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ALK250620P00040000 | 2024-05-24 10:11AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ALK260116P00040000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.