Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00035000 | 2024-05-16 1:06PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALK240719C00035000 | 2024-05-23 12:01PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALK241018C00035000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK250117C00035000 | 2024-04-22 3:32PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK250620C00035000 | 2024-05-09 10:00AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK260116C00035000 | 2024-04-24 12:25PM EDT | 2026-01-16 | 14.80 | 12.10 | 14.40 | 0.00 | - | 3 | 449 | 55.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00035000 | 2024-05-28 1:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ALK240719P00035000 | 2024-05-24 3:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALK241018P00035000 | 2024-05-23 3:41PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALK250117P00035000 | 2024-05-23 9:52AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALK250620P00035000 | 2024-05-24 2:09PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ALK260116P00035000 | 2024-04-23 11:15AM EDT | 2026-01-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 3.13% |
© 2024 Yahoo. All rights reserved.