Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00032500 | 2024-05-23 3:11PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALK240719C00032500 | 2024-05-23 3:11PM EDT | 2024-07-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| ALK250117C00032500 | 2024-03-25 10:53AM EDT | 2025-01-17 | 10.10 | 13.20 | 14.80 | 0.00 | - | 50 | 199 | 73.97% |
| ALK260116C00032500 | 2024-01-29 4:19PM EDT | 2026-01-16 | 11.20 | 11.60 | 12.10 | 0.00 | - | 3 | 3 | 34.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00032500 | 2024-05-16 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ALK240719P00032500 | 2024-05-28 12:09PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 1,962 | 12.50% |
| ALK241018P00032500 | 2024-05-07 10:42AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 12.50% |
| ALK250117P00032500 | 2024-05-24 12:40PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 773 | 6.25% |
| ALK250620P00032500 | 2024-04-04 10:28AM EDT | 2025-06-20 | 1.55 | 1.55 | 1.85 | 0.00 | - | 20 | 23 | 34.56% |
| ALK260116P00032500 | 2024-02-29 1:45PM EDT | 2026-01-16 | 3.80 | 1.95 | 2.70 | 0.00 | - | 5 | 162 | 33.50% |
© 2024 Yahoo. All rights reserved.