Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00030000 | 2024-05-24 10:16AM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK240719C00030000 | 2024-05-21 2:19PM EDT | 2024-07-19 | 14.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALK241018C00030000 | 2024-04-15 2:36PM EDT | 2024-10-18 | 13.34 | 13.00 | 16.60 | 0.00 | - | 1 | 7 | 85.69% |
| ALK250117C00030000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALK250620C00030000 | 2024-04-02 12:33PM EDT | 2025-06-20 | 15.50 | 13.50 | 15.90 | 0.00 | - | - | 21 | 51.15% |
| ALK260116C00030000 | 2024-05-28 3:41PM EDT | 2026-01-16 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00030000 | 2024-05-22 12:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALK241018P00030000 | 2024-05-23 2:24PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALK250117P00030000 | 2024-05-23 9:57AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| ALK260116P00030000 | 2024-05-24 2:33PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.