Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00025000 | 2024-02-20 10:48AM EDT | 2024-07-19 | 15.00 | 14.60 | 17.20 | 0.00 | - | 2 | 1 | 131.74% |
| ALK241018C00025000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 18.40 | 16.10 | 18.80 | 0.00 | - | 5 | 5 | 78.93% |
| ALK250117C00025000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 19.70 | 16.40 | 19.00 | 0.00 | - | 13 | 75 | 64.99% |
| ALK260116C00025000 | 2024-05-14 11:19AM EDT | 2026-01-16 | 21.70 | 17.80 | 20.20 | 0.00 | - | 1 | 0 | 52.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00025000 | 2024-06-10 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 853 | 72.66% |
| ALK241018P00025000 | 2024-04-30 12:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 53.32% |
| ALK250117P00025000 | 2024-05-29 9:49AM EDT | 2025-01-17 | 0.43 | 0.20 | 0.40 | 0.00 | - | 13 | 3,737 | 45.56% |
| ALK260116P00025000 | 2024-05-17 3:22PM EDT | 2026-01-16 | 0.91 | 0.00 | 1.45 | 0.00 | - | 200 | 233 | 41.05% |
© 2024 Yahoo. All rights reserved.