Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00020000 | 2023-12-28 2:46PM EDT | 2024-07-19 | 20.60 | 15.90 | 19.30 | 0.00 | - | - | 3 | 0.00% |
| ALK250117C00020000 | 2024-04-19 11:58AM EDT | 2025-01-17 | 26.39 | 22.70 | 26.20 | 0.00 | - | 3 | 47 | 109.96% |
| ALK260116C00020000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 25.00 | 22.70 | 27.70 | 0.00 | - | 10 | 131 | 76.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00020000 | 2024-05-16 3:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ALK241018P00020000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALK250117P00020000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ALK260116P00020000 | 2024-05-21 1:17PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.