Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117C00017500 | 2024-03-27 10:40AM EDT | 2025-01-17 | 23.86 | 25.40 | 29.10 | 0.00 | - | 1 | 55 | 131.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00017500 | 2024-04-16 12:10PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 147.75% |
| ALK250117P00017500 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 69.63% |
| ALK260116P00017500 | 2024-02-13 11:05AM EDT | 2026-01-16 | 0.80 | 0.30 | 0.80 | 0.00 | - | 1 | 113 | 52.39% |
© 2024 Yahoo. All rights reserved.