Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 10 |
| 12.44 | -1.46 | -10.50% | 2 | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 41 |
| 10.00 | -2.00 | -16.67% | 8 | 3 | 32.50 | 0.05 | 0.00 | - | 5 | 525 |
| 9.93 | 0.00 | - | 1 | 70 | 35.00 | 0.04 | -0.01 | -20.00% | 10 | 170 |
| 5.00 | -2.00 | -28.57% | 1 | 117 | 37.50 | 0.09 | +0.03 | +50.00% | 10 | 529 |
| 3.20 | -0.20 | -5.88% | 7 | 244 | 40.00 | 0.33 | +0.08 | +32.00% | 16 | 425 |
| 1.07 | -0.98 | -47.80% | 43 | 696 | 42.50 | 0.93 | +0.23 | +32.86% | 10 | 788 |
| 0.30 | -0.20 | -40.00% | 335 | 1,081 | 45.00 | 2.80 | +0.65 | +30.23% | 1 | 615 |
| 0.08 | -0.12 | -60.00% | 42 | 1,262 | 47.50 | 3.60 | 0.00 | - | 7 | 367 |
| 0.05 | 0.00 | - | 34 | 1,136 | 50.00 | 6.09 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 6 | 12 | 52.50 | 7.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 7 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.