Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.80 | 0.00 | - | 1 | 113 |
| 25.00 | 0.00 | - | 10 | 131 | 20.00 | 0.45 | 0.00 | - | 185 | 444 |
| - | - | - | - | - | 22.50 | 2.30 | 0.00 | - | - | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 25.00 | 0.91 | 0.00 | - | 200 | 233 |
| 18.30 | 0.00 | - | 1 | 29 | 27.50 | 1.38 | 0.00 | - | 8 | 28 |
| 16.11 | 0.00 | - | 1 | 120 | 30.00 | 1.40 | 0.00 | - | 2 | 64 |
| 11.20 | 0.00 | - | 3 | 3 | 32.50 | 3.80 | 0.00 | - | 5 | 162 |
| 14.80 | 0.00 | - | 3 | 449 | 35.00 | 2.57 | 0.00 | - | 1 | 122 |
| 14.00 | 0.00 | - | 1 | 10 | 37.50 | 3.70 | 0.00 | - | 25 | 199 |
| 11.20 | 0.00 | - | 1 | 88 | 40.00 | 4.76 | 0.00 | - | 1 | 124 |
| 9.80 | 0.00 | - | 2 | 51 | 42.50 | 5.70 | 0.00 | - | 18 | 27 |
| 7.40 | 0.00 | - | 2 | 98 | 45.00 | 6.80 | 0.00 | - | 7 | 8 |
| 8.00 | 0.00 | - | 3 | 63 | 47.50 | 8.10 | 0.00 | - | 71 | 72 |
| 6.50 | 0.00 | - | 8 | 62 | 50.00 | 11.00 | 0.00 | - | 20 | 124 |
| 5.22 | 0.00 | - | 1 | 2 | 52.50 | - | - | - | - | - |
| 5.61 | 0.00 | - | 1 | 55 | 55.00 | 18.35 | 0.00 | - | - | 0 |
| 3.49 | 0.00 | - | 5 | 155 | 60.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 48 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.