Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.80 | 0.00 | - | 175 | 0 |
| 15.50 | 0.00 | - | - | 21 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 1.55 | 0.00 | - | 20 | 23 |
| 12.10 | 0.00 | - | 1 | 0 | 35.00 | 2.10 | 0.00 | - | 5 | 0 |
| 10.05 | 0.00 | - | 1 | 10 | 37.50 | 2.65 | 0.00 | - | 10 | 0 |
| 7.95 | 0.00 | - | 12 | 0 | 40.00 | 3.70 | 0.00 | - | 20 | 0 |
| 8.10 | 0.00 | - | 11 | 0 | 42.50 | 4.90 | 0.00 | - | 11 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 45.00 | 6.10 | 0.00 | - | 50 | 0 |
| 6.95 | 0.00 | - | 15 | 25 | 47.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 8 | 0 | 60.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 20 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.