Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 56 | 99 |
| 16.98 | 0.00 | - | 4 | 5 | 25.00 | 0.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 27.50 | 0.49 | 0.00 | - | 15 | 111 |
| 13.34 | 0.00 | - | 1 | 7 | 30.00 | 0.35 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 32.50 | 0.75 | 0.00 | - | 11 | 80 |
| 11.20 | 0.00 | - | 1 | 128 | 35.00 | 1.05 | 0.00 | - | 8 | 1,125 |
| 8.14 | 0.00 | - | 1 | 84 | 37.50 | 1.65 | 0.00 | - | 118 | 1,499 |
| 5.40 | 0.00 | - | 52 | 189 | 40.00 | 2.45 | 0.00 | - | 2 | 8,009 |
| 3.60 | 0.00 | - | 46 | 161 | 42.50 | 3.40 | 0.00 | - | 18 | 295 |
| 2.45 | 0.00 | - | 4 | 186 | 45.00 | 4.73 | 0.00 | - | 1 | 93 |
| 1.95 | 0.00 | - | 3 | 174 | 47.50 | 5.86 | 0.00 | - | 7 | 17 |
| 1.07 | 0.00 | - | 3 | 351 | 50.00 | 7.10 | 0.00 | - | 5 | 8 |
| 1.25 | 0.00 | - | 2 | 86 | 52.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 1,885 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 81 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 14 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.