Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | - | 1 |
| 20.60 | 0.00 | - | - | 3 | 20.00 | 0.05 | 0.00 | - | 32 | 0 |
| 16.02 | 0.00 | - | 10 | 15 | 22.50 | 0.05 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 2 | 1 | 25.00 | 0.10 | 0.00 | - | 3 | 0 |
| 11.36 | 0.00 | - | 4 | 17 | 27.50 | 0.05 | 0.00 | - | 20 | 0 |
| 14.22 | 0.00 | - | 12 | 0 | 30.00 | 0.15 | 0.00 | - | 3 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 32.50 | 0.20 | 0.00 | - | 48 | 0 |
| 8.10 | 0.00 | - | 10 | 0 | 35.00 | 0.25 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 50 | 0 | 37.50 | 0.60 | 0.00 | - | 2 | 0 |
| 3.18 | 0.00 | - | 57 | 0 | 40.00 | 1.15 | 0.00 | - | 12 | 0 |
| 1.68 | 0.00 | - | 20 | 0 | 42.50 | 2.12 | 0.00 | - | 21 | 0 |
| 0.84 | 0.00 | - | 24 | 0 | 45.00 | 3.40 | 0.00 | - | 40 | 0 |
| 0.35 | 0.00 | - | 9 | 0 | 47.50 | 3.50 | 0.00 | - | 34 | 59 |
| 0.20 | 0.00 | - | 2 | 0 | 50.00 | 8.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 52.50 | 7.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.