Alimera Sciences, Inc. (ALIM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIM240621C00005000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALIM240719C00005000 | 2024-05-17 9:38AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALIM241018C00005000 | 2024-03-18 1:29PM EDT | 2024-10-18 | 0.63 | 0.20 | 2.25 | 0.00 | - | 4 | 5 | 219.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIM240719P00005000 | 2024-02-08 10:30AM EDT | 2024-07-19 | 1.55 | 0.80 | 2.45 | 0.00 | - | 1 | 3 | 229.69% |
| ALIM241018P00005000 | 2024-03-07 10:35AM EDT | 2024-10-18 | 1.75 | 1.40 | 2.30 | 0.00 | - | - | 1 | 117.19% |
© 2024 Yahoo. All rights reserved.