Canada markets closed

Alignment Healthcare, Inc. (ALHC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.9600+0.1700 (+3.55%)
At close: 04:00PM EDT
4.9600 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALHC240419C000050002024-03-28 3:28PM EDT5.000.320.150.35-0.02-5.88%174255.47%
ALHC240419C000075002024-03-19 10:59AM EDT7.500.100.000.350.00-31358158.98%
ALHC240419C000100002024-02-27 3:28PM EDT10.000.150.000.500.00--70246.09%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALHC240419P000050002024-03-21 10:41AM EDT5.000.450.250.350.00-96657.42%
ALHC240419P000075002024-03-20 11:33AM EDT7.502.602.302.800.00-2184.38%