Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALHC240419C00005000 | 2024-03-28 3:28PM EDT | 5.00 | 0.32 | 0.15 | 0.35 | -0.02 | -5.88% | 17 | 42 | 55.47% |
ALHC240419C00007500 | 2024-03-19 10:59AM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 31 | 358 | 158.98% |
ALHC240419C00010000 | 2024-02-27 3:28PM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 70 | 246.09% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALHC240419P00005000 | 2024-03-21 10:41AM EDT | 5.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 9 | 66 | 57.42% |
ALHC240419P00007500 | 2024-03-20 11:33AM EDT | 7.50 | 2.60 | 2.30 | 2.80 | 0.00 | - | 2 | 1 | 84.38% |