Canada markets close in 3 hours 13 minutes

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.41+2.21 (+2.12%)
As of 12:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT220819P000950002022-08-09 1:23PM EDT2022-08-190.850.101.550.00-62865.38%
ALGT220916P000950002022-08-09 1:42PM EDT2022-09-162.70--0.00---0.00%
ALGT221021P000950002022-08-01 1:19PM EDT2022-10-212.753.104.200.00-1114848.83%
ALGT230120P000950002022-08-09 1:54PM EDT2023-01-207.80--0.00---0.00%