Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240419C00090000 | 2024-04-11 11:14AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 200 | 209.38% |
| ALGT240719C00090000 | 2024-04-04 3:53PM EDT | 2024-07-19 | 1.15 | 0.50 | 0.65 | 0.00 | - | 7 | 35 | 51.22% |
| ALGT241018C00090000 | 2024-04-11 10:39AM EDT | 2024-10-18 | 1.83 | 1.60 | 1.85 | 0.00 | - | 1 | 24 | 50.00% |
| ALGT241220C00090000 | 2024-04-10 2:18PM EDT | 2024-12-20 | 3.00 | 2.55 | 2.80 | 0.00 | - | 100 | 189 | 49.76% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240419P00090000 | 2024-02-16 4:48PM EDT | 2024-04-19 | 11.38 | 20.60 | 24.50 | 0.00 | - | 2 | 0 | 0.00% |
| ALGT241018P00090000 | 2023-11-10 10:46AM EDT | 2024-10-18 | 34.79 | 20.60 | 21.50 | 0.00 | - | - | 0 | 0.00% |
| ALGT241220P00090000 | 2023-11-16 11:01AM EDT | 2024-12-20 | 26.70 | 17.00 | 18.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.