Canada markets closed

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.21-1.04 (-1.36%)
At close: 04:00PM EDT
74.10 -1.11 (-1.48%)
After hours: 04:24PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT240419C000850002024-03-27 1:19PM EDT2024-04-190.500.250.450.00-346641.36%
ALGT240719C000850002024-03-21 11:56AM EDT2024-07-192.923.503.800.00-5943.62%
ALGT241018C000850002024-02-23 4:33PM EDT2024-10-188.005.505.800.00-21541.81%
ALGT241220C000850002024-03-26 3:06PM EDT2024-12-207.207.708.200.00-14146.04%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT240419P000850002024-03-15 11:56AM EDT2024-04-1918.468.9011.400.00-11864.80%
ALGT240719P000850002024-03-12 10:42AM EDT2024-07-1911.8012.7013.90-4.79-28.87%21645.63%