Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240419C00085000 | 2024-03-27 1:19PM EDT | 2024-04-19 | 0.50 | 0.25 | 0.45 | 0.00 | - | 3 | 466 | 41.36% |
ALGT240719C00085000 | 2024-03-21 11:56AM EDT | 2024-07-19 | 2.92 | 3.50 | 3.80 | 0.00 | - | 5 | 9 | 43.62% |
ALGT241018C00085000 | 2024-02-23 4:33PM EDT | 2024-10-18 | 8.00 | 5.50 | 5.80 | 0.00 | - | 2 | 15 | 41.81% |
ALGT241220C00085000 | 2024-03-26 3:06PM EDT | 2024-12-20 | 7.20 | 7.70 | 8.20 | 0.00 | - | 1 | 41 | 46.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240419P00085000 | 2024-03-15 11:56AM EDT | 2024-04-19 | 18.46 | 8.90 | 11.40 | 0.00 | - | 1 | 18 | 64.80% |
ALGT240719P00085000 | 2024-03-12 10:42AM EDT | 2024-07-19 | 11.80 | 12.70 | 13.90 | -4.79 | -28.87% | 2 | 16 | 45.63% |