Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517C00080000 | 2024-04-22 10:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 25.00% |
| ALGT240719C00080000 | 2024-04-05 9:58AM EDT | 2024-07-19 | 2.35 | 0.70 | 0.85 | 0.00 | - | 5 | 57 | 49.85% |
| ALGT241018C00080000 | 2024-04-10 2:20PM EDT | 2024-10-18 | 3.40 | 2.00 | 2.30 | 0.00 | - | 42 | 113 | 48.21% |
| ALGT241220C00080000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 4.12 | 3.00 | 3.30 | 0.00 | - | 2 | 8 | 47.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517P00080000 | 2024-03-26 2:44PM EDT | 2024-05-17 | 9.30 | 19.00 | 23.80 | 0.00 | - | 92 | 94 | 81.59% |
| ALGT240719P00080000 | 2024-04-16 9:46AM EDT | 2024-07-19 | 22.00 | 19.50 | 23.20 | 0.00 | - | 1 | 5 | 68.63% |
| ALGT241018P00080000 | 2024-04-04 11:27AM EDT | 2024-10-18 | 16.86 | 22.30 | 23.00 | 0.00 | - | 7 | 7 | 46.38% |
| ALGT241220P00080000 | 2023-12-29 3:24PM EDT | 2024-12-20 | 12.52 | 12.30 | 13.90 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.