Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517C00075000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALGT240719C00075000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALGT241018C00075000 | 2024-04-25 11:49AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGT241220C00075000 | 2024-04-23 11:14AM EDT | 2024-12-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517P00075000 | 2024-04-11 11:14AM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGT240719P00075000 | 2024-04-03 2:28PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGT241018P00075000 | 2024-03-20 3:31PM EDT | 2024-10-18 | 11.68 | 16.40 | 18.00 | 0.00 | - | 1 | 6 | 33.06% |
| ALGT241220P00075000 | 2024-03-21 2:03PM EDT | 2024-12-20 | 11.00 | 17.50 | 18.10 | 0.00 | - | 1 | 19 | 29.25% |
© 2024 Yahoo. All rights reserved.