Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 7 | 270 | 2024-05-17 | 10.96 | 0.00 | - | 9 | 581 |
| 0.68 | 0.00 | - | 7 | 46 | 2024-06-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 54 | 2024-07-19 | 10.60 | 0.00 | - | 1 | 33 |
| 2.63 | 0.00 | - | 15 | 18 | 2024-10-18 | - | - | - | - | - |
| 4.00 | -3.17 | -44.21% | 5 | 67 | 2024-12-20 | 17.86 | -0.14 | -0.78% | 4 | 10 |
© 2024 Yahoo. All rights reserved.