Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.03 | +9.68% | 20 | 616 | 2024-05-17 | 9.78 | 0.00 | - | 1 | 172 |
| 1.20 | +0.15 | +14.29% | 2 | 36 | 2024-06-21 | 10.58 | 0.00 | - | 1 | 9 |
| 1.70 | +0.20 | +13.33% | 17 | 48 | 2024-07-19 | 8.80 | 0.00 | - | 5 | 44 |
| 4.14 | +0.29 | +7.53% | 2 | 37 | 2024-10-18 | 10.80 | 0.00 | - | - | 9 |
| 5.30 | -1.00 | -15.87% | 3 | 18 | 2024-12-20 | 9.00 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. All rights reserved.