Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 23 | 0 | 2024-05-17 | 2.55 | 0.00 | - | 32 | 0 |
| 4.30 | 0.00 | - | 8 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 6 | 0 | 2024-07-19 | 4.90 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 10 | 0 | 2024-10-18 | 7.90 | 0.00 | - | 11 | 0 |
| 8.64 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.