Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +0.79 | +14.60% | 7 | 38 | 2024-05-17 | 1.00 | -0.60 | -37.50% | 1 | 100 |
| 6.10 | 0.00 | - | 4 | 9 | 2024-06-21 | 2.35 | -0.45 | -16.07% | 14 | 70 |
| 6.26 | +6.26 | - | - | 3 | 2024-07-19 | 2.95 | -0.25 | -7.81% | 5 | 72 |
| 9.91 | -5.99 | -37.67% | 3 | 1 | 2024-10-18 | 5.60 | 0.00 | - | 2 | 30 |
| 11.03 | +0.56 | +5.35% | 16 | 62 | 2024-12-20 | 4.95 | 0.00 | - | 100 | 282 |
© 2024 Yahoo. All rights reserved.