Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.65 | 0.00 | - | 5 | 60 |
| 11.20 | +0.93 | +9.06% | 39 | 40 | 2024-06-21 | 1.25 | 0.00 | - | 4 | 21 |
| 9.65 | 0.00 | - | 6 | 5 | 2024-07-19 | 1.35 | -0.30 | -18.18% | 1 | 13 |
| - | - | - | - | - | 2024-10-18 | 1.70 | 0.00 | - | 3 | 13 |
| 12.80 | +12.80 | - | - | 2 | 2024-12-20 | 4.79 | 0.00 | - | 100 | 278 |
© 2024 Yahoo. All rights reserved.