Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719C00045000 | 2024-04-11 12:51PM EDT | 2024-07-19 | 19.60 | 12.60 | 13.80 | 0.00 | - | - | 2 | 52.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517P00045000 | 2024-04-26 10:57AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.09 | +34.62% | 13 | 11 | 72.56% |
| ALGT240719P00045000 | 2024-04-26 11:32AM EDT | 2024-07-19 | 1.40 | 1.35 | 1.50 | +0.46 | +48.94% | 1 | 1 | 56.35% |
| ALGT241018P00045000 | 2023-12-27 2:22PM EDT | 2024-10-18 | 1.70 | 1.35 | 2.10 | 0.00 | - | 3 | 13 | 45.80% |
| ALGT241220P00045000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 3.70 | 3.90 | 4.20 | -0.11 | -2.89% | 1 | 185 | 54.16% |
© 2024 Yahoo. All rights reserved.