Canada markets closed

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.04-0.95 (-1.64%)
At close: 04:00PM EDT
57.30 +0.26 (+0.46%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 17, 2024
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT241018P000400002024-03-20 1:39PM EDT2024-10-181.011.351.550.00--351.90%
ALGT241220P000400002024-04-05 3:35PM EDT2024-12-201.952.552.800.00-203156.45%