Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGT241018P00040000 | 2024-03-20 1:39PM EDT | 2024-10-18 | 1.01 | 1.35 | 1.55 | 0.00 | - | - | 3 | 51.90% |
ALGT241220P00040000 | 2024-04-05 3:35PM EDT | 2024-12-20 | 1.95 | 2.55 | 2.80 | 0.00 | - | 20 | 31 | 56.45% |