Canada markets open in 3 hours 53 minutes

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.36-2.62 (-4.95%)
At close: 04:00PM EDT
50.89 +0.53 (+1.05%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2024
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT240719P000350002024-05-01 12:50PM EDT2024-07-190.450.000.000.00-5025.00%
ALGT241220P000350002024-04-01 1:58PM EDT2024-12-200.801.852.000.00--155.64%