Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:240.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT221021C00240000 | 2022-03-14 12:07AM EDT | 2022-10-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT221021P00240000 | 2022-05-05 9:35AM EDT | 2022-10-21 | 85.50 | 92.40 | 96.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
