Canada markets close in 5 hours 56 minutes

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.61+1.53 (+1.41%)
As of 10:03AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:240.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT221021C002400002022-03-14 12:07AM EDT2022-10-212.100.000.000.00--025.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT221021P002400002022-05-05 9:35AM EDT2022-10-2185.5092.4096.000.00--10.00%