Canada markets open in 18 minutes

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.08+2.06 (+1.92%)
At close: 04:00PM EDT
108.99 -0.09 (-0.08%)
Pre-Market: 08:23AM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT221216P002200002022-05-05 9:35AM EDT2022-12-1667.2073.0076.700.00--10.00%