Canada markets close in 2 hours 47 minutes

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.33+2.13 (+2.04%)
As of 01:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:210.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT221216C002100002022-03-25 2:41PM EDT2022-12-167.906.1010.500.00-45115.12%
PutsforAugust 19, 2022