Canada markets open in 1 hour 8 minutes

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.08+2.06 (+1.92%)
At close: 04:00PM EDT
114.26 +5.18 (+4.74%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT221021C001950002022-06-23 9:30AM EDT2022-10-211.100.001.100.00-11572.27%
ALGT221216C001950002022-06-10 10:27AM EDT2022-12-163.240.003.000.00-33265.19%
ALGT230120C001950002022-06-23 11:33AM EDT2023-01-201.750.102.950.00-3057.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT221216P001950002022-03-04 12:59PM EDT2022-12-1650.0441.8045.900.00-50500.00%