Canada markets closed

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.23+0.98 (+0.89%)
At close: 04:00PM EDT
112.80 +1.57 (+1.41%)
After hours: 07:55PM EDT
In The Money
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT221021C001900002022-06-10 11:25AM EDT2022-10-211.880.002.550.00-31976.42%
ALGT221216C001900002022-05-27 11:31AM EDT2022-12-167.750.203.500.00-2762.78%
ALGT230120C001900002022-07-28 9:32AM EDT2023-01-200.750.003.000.00--153.05%
PutsforAugust 19, 2022