Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets close in 1 hour 50 minutes
S&P/TSX
21,619.20
-36.85
(-0.17%)
S&P 500
5,006.27
-15.94
(-0.32%)
DOW
37,705.94
-47.37
(-0.13%)
CAD/USD
0.7257
-0.0006
(-0.09%)
CRUDE OIL
82.81
+0.12
(+0.15%)
Bitcoin CAD
86,378.09
+1,509.34
(+1.78%)
MARKETS LIVE BLOG
STOCKS RISE AS TECHS REVIVE, WITH NETFLIX EARNINGS ON TAP
Tesla shares slide to 52-week low; stock is down roughly 40% year-to-date
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.94
+0.68
(+1.11%)
As of 02:10PM EDT. Market open.
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
In The Money
Show
:
List
Straddle
Strike
:
175.00
Calls
for
April 19, 2024
Contract Name
Last Trade Date
Expire Date
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
ALGT241018C00175000
2023-10-23 1:10PM EDT
2024-10-18
0.59
0.00
0.75
0.00
-
1
0
71.19%
Puts
for
April 19, 2024
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.