Canada markets closed

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.04-0.95 (-1.64%)
At close: 04:00PM EDT
57.30 +0.26 (+0.46%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT241018C001700002024-02-15 11:36AM EDT2024-10-180.500.000.950.00-101179.74%
PutsforMay 17, 2024