Canada markets close in 3 hours 34 minutes

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.78+2.58 (+2.47%)
As of 12:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT221021C001700002022-06-15 2:32PM EDT2022-10-212.250.153.000.00-1073.71%
ALGT221216C001700002022-07-28 9:44AM EDT2022-12-161.450.003.200.00-4655.66%
ALGT230120C001700002022-08-09 9:30AM EDT2023-01-201.30--0.00---0.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT221021P001700002022-05-25 3:18PM EDT2022-10-2138.6045.8049.600.00-520.00%
ALGT221216P001700002022-05-25 3:48PM EDT2022-12-1641.0846.6050.600.00-200.00%
ALGT230120P001700002022-07-19 12:04PM EDT2023-01-2052.6061.2065.000.00-1350.71%