Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 4 hours 19 minutes
S&P/TSX
22,011.72
+139.76
(+0.64%)
S&P 500
5,070.55
+59.95
(+1.20%)
DOW
38,503.69
+263.71
(+0.69%)
CAD/USD
0.7311
-0.0009
(-0.12%)
CRUDE OIL
83.01
-0.35
(-0.42%)
Bitcoin CAD
90,811.73
+187.61
(+0.21%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.63
-0.58
(-0.93%)
At close: 04:00PM EDT
61.63
0.00
(0.00%)
After hours:
04:02PM EDT
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
In The Money
Show
:
List
Straddle
Strike
:
165.00
Calls
for
May 17, 2024
Contract Name
Last Trade Date
Expire Date
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
ALGT241018C00165000
2023-11-14 3:15PM EDT
2024-10-18
0.64
0.65
0.90
0.00
-
8
8
78.52%
Puts
for
May 17, 2024
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.